function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'02/08/2023',y:[20.50,21.00,20.30,21.00]},{ x:'02/09/2023',y:[21.30,21.30,21.00,21.05]},{ x:'02/10/2023',y:[21.05,21.40,20.80,21.30]},{ x:'02/13/2023',y:[21.30,21.45,21.05,21.30]},{ x:'02/14/2023',y:[21.25,21.30,21.00,21.15]},{ x:'02/15/2023',y:[21.50,21.50,21.00,21.25]},{ x:'02/16/2023',y:[21.50,21.50,21.00,21.30]},{ x:'02/17/2023',y:[20.90,21.45,20.90,21.25]},{ x:'02/20/2023',y:[21.30,21.60,21.30,21.40]},{ x:'02/21/2023',y:[21.30,21.45,21.10,21.30]},{ x:'02/22/2023',y:[21.00,21.35,21.00,21.30]},{ x:'02/23/2023',y:[21.20,21.20,20.75,21.00]},{ x:'02/24/2023',y:[21.00,21.45,20.90,21.30]},{ x:'03/01/2023',y:[21.25,21.30,20.80,21.00]},{ x:'03/02/2023',y:[20.85,21.10,20.75,21.00]},{ x:'03/03/2023',y:[20.95,21.00,20.80,20.85]},{ x:'03/06/2023',y:[21.00,21.15,20.90,20.90]},{ x:'03/07/2023',y:[20.85,20.90,20.75,20.80]},{ x:'03/08/2023',y:[20.75,20.75,20.40,20.55]},{ x:'03/09/2023',y:[20.80,20.90,20.15,20.50]},{ x:'03/10/2023',y:[20.50,20.50,20.00,20.40]},{ x:'03/13/2023',y:[20.00,20.60,20.00,20.55]},{ x:'03/14/2023',y:[20.50,20.70,20.35,20.50]},{ x:'03/15/2023',y:[20.40,20.75,20.40,20.40]},{ x:'03/16/2023',y:[20.55,20.80,20.35,20.35]},{ x:'03/17/2023',y:[20.55,20.65,20.30,20.40]},{ x:'03/20/2023',y:[20.15,20.70,20.15,20.50]},{ x:'03/21/2023',y:[20.85,20.85,20.30,20.45]},{ x:'03/22/2023',y:[20.35,20.35,18.80,19.60]},{ x:'03/23/2023',y:[19.25,19.25,17.95,18.00]},{ x:'03/24/2023',y:[18.10,18.10,16.95,17.00]},{ x:'03/27/2023',y:[17.35,17.35,15.30,15.60]},{ x:'03/28/2023',y:[15.55,15.85,15.30,15.55]},{ x:'03/29/2023',y:[15.60,16.60,15.05,16.40]},{ x:'03/30/2023',y:[16.40,17.20,16.15,17.15]},{ x:'03/31/2023',y:[17.25,18.55,17.20,18.40]},{ x:'04/06/2023',y:[18.35,18.35,16.95,17.50]},{ x:'04/07/2023',y:[17.50,17.75,17.00,17.00]},{ x:'04/10/2023',y:[17.00,17.50,17.00,17.50]},{ x:'04/11/2023',y:[17.55,17.55,17.15,17.20]},{ x:'04/12/2023',y:[17.40,17.70,17.15,17.60]},{ x:'04/13/2023',y:[17.55,17.70,17.20,17.45]},{ x:'04/14/2023',y:[17.60,17.80,17.40,17.80]},{ x:'04/17/2023',y:[17.95,18.00,17.35,18.00]},{ x:'04/18/2023',y:[17.95,18.10,17.70,17.90]},{ x:'04/19/2023',y:[18.00,18.25,17.70,18.20]},{ x:'04/20/2023',y:[18.15,18.25,17.95,18.20]},{ x:'04/21/2023',y:[18.15,18.40,17.75,17.90]},{ x:'04/24/2023',y:[17.90,18.50,17.90,18.40]},{ x:'04/25/2023',y:[18.60,18.60,18.05,18.05]},{ x:'04/26/2023',y:[18.30,18.50,17.70,18.25]},{ x:'04/27/2023',y:[18.25,19.90,17.90,19.90]},{ x:'04/28/2023',y:[19.60,19.90,19.00,19.20]},{ x:'05/02/2023',y:[19.20,19.65,19.15,19.35]},{ x:'05/03/2023',y:[19.40,20.00,19.30,19.90]},{ x:'05/04/2023',y:[19.70,19.95,19.40,19.75]},{ x:'05/05/2023',y:[19.60,19.95,19.45,19.65]},{ x:'05/08/2023',y:[19.75,19.90,19.25,19.60]},{ x:'05/09/2023',y:[19.60,19.75,19.25,19.75]},{ x:'05/10/2023',y:[19.75,19.85,19.45,19.80]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4950 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());